Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.574,0
-0,32%
66.427.174
12:28:45
0
-
0,0000
0
-
0,0000
INDI
14,57%
-0,58%
-2,23%
17,01%
31,15%
9,96%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,3000
0,95%
20.096
12:28:36
310
0,09%
117,4000
684
-0,09%
117,2000
ANA
-8,02%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.357.261
116,2000
116,4000
0,17%
54.856.653
6.434.685.397
Acerinox
9,3000
0,70%
391.806
12:28:34
1.600
0,05%
9,3050
4.338
-0,05%
9,2950
ACX
-7,02%
2,25%
3,39%
-1,67%
4,36%
21,83%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.643.796
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,5400
0,61%
57.940
12:28:43
218
0,00%
42,5400
145
-0,05%
42,5200
ACS
11,48%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.464.768
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,6000
0,50%
18.225
12:28:36
247
0,00%
200,6000
480
-0,10%
200,4000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.655.935
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,5800
0,97%
84.853
12:28:35
945
0,03%
66,6000
133
-0,03%
66,5600
AMS
4,67%
-1,24%
-1,80%
6,91%
15,92%
140,76%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
5.649.513
65,9400
66,1600
0,33%
450.499.205
29.994.237.069
ArcelorMittal
23,8700
-0,21%
66.416
12:28:30
1.584
0,00%
23,8700
1.086
-0,08%
23,8500
MTS
-5,44%
-0,67%
8,29%
8,53%
-8,74%
-15,96%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.585.350
23,9200
24,1000
0,75%
852.809.772
20.356.569.258
Banco Sabadell
1,7930
-2,79%
5.687.261
12:28:36
1.557
0,03%
1,7935
9.171
-0,03%
1,7925
SAB
71,32%
-3,07%
-3,72%
47,29%
238,16%
29,68%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
10.197.259
1,8445
1,8480
0,19%
5.440.221.447
9.754.317.054
Banco Santander
4,3275
-4,42%
24.228.547
12:28:46
862
0,00%
4,3275
6.004
-0,02%
4,3265
SAN
19,45%
-5,76%
-4,43%
20,09%
57,41%
-5,44%
4 SOPOR.
-10 VENTA
4,5435
0,35%
4,3100
-4,80%
104.849.037
4,5275
4,5250
-0,06%
15.494.273.572
67.051.468.883
Bankinter
7,5180
-2,67%
1.710.484
12:28:36
722
0,03%
7,5200
2.237
-0,03%
7,5160
BKT
33,76%
-2,52%
-0,13%
23,31%
93,33%
113,14%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.859.419
7,7240
7,6400
-1,09%
898.866.154
6.757.675.746
BBVA
9,0300
-2,42%
3.760.010
12:28:46
3.036
0,04%
9,0340
2.246
0,00%
9,0300
BBVA
17,33%
-3,78%
-1,31%
15,18%
104,40%
83,70%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
33.952.890
9,2540
9,2740
0,22%
5.763.285.465
52.042.467.749
Caixabank
5,2440
-4,03%
5.623.697
12:28:44
7.220
0,04%
5,2460
12.922
-0,04%
5,2420
CABK
57,06%
-6,92%
-1,97%
41,02%
172,58%
99,59%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2240
-4,39%
29.490.667
5,4640
5,4540
-0,18%
7.268.087.682
38.113.851.804
Cellnex Telecom
32,3300
2,50%
472.369
12:28:43
721
0,03%
32,3400
1.021
-0,03%
32,3200
CLNX
-9,34%
2,11%
-6,39%
-4,71%
-37,76%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.271.690
31,5400
31,6100
0,22%
706.475.375
22.840.348.874
Acciona Energia
19,7700
1,54%
117.659
12:28:25
807
0,00%
19,7700
83
-0,05%
19,7600
ANE
-27,88%
1,69%
3,07%
-21,66%
-32,99%
0,00%
Sin Inciden.
2 COMPRA
19,8200
1,80%
19,4900
0,10%
2.326.118
19,4700
19,6600
0,98%
324.761.830
6.420.541.379
Enagas
12,8100
0,95%
154.484
12:28:45
794
0,00%
12,8100
4.916
-0,08%
12,8000
ENG
-9,37%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.978.940
12,6900
12,7200
0,24%
261.990.074
3.356.092.848
Endesa
20,1900
1,87%
434.214
12:28:43
1.990
0,00%
20,1900
1.724
-0,10%
20,1700
ELE
12,33%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.766.781
19,8200
19,9400
0,61%
1.058.752.117
21.376.205.242
Ferrovial
37,1200
1,09%
185.132
12:28:43
2.965
0,05%
37,1400
1.569
0,00%
37,1200
FER
13,64%
0,98%
-1,46%
21,38%
45,38%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.872.100
36,7200
36,7400
0,05%
732.163.043
27.177.892.156
Fluidra
24,1600
1,94%
96.454
12:28:45
335
0,00%
24,1600
985
-0,08%
24,1400
FDR
30,17%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.330.329
23,7000
23,8400
0,59%
192.129.070
4.641.838.331
Grifols A
10,4300
0,29%
621.002
12:28:31
367
0,05%
10,4350
1.214
-0,05%
10,4250
GRF
-32,51%
-6,20%
2,61%
-17,90%
-40,56%
-36,55%
Sin Inciden.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.477.051
10,4000
10,4350
0,34%
426.129.798
4.444.533.793
Iberdrola
13,5200
1,46%
2.536.900
12:28:46
9.470
0,00%
13,5200
3.014
-0,04%
13,5150
IBE
19,26%
1,08%
-2,17%
27,73%
54,35%
241,78%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
34.298.888
13,3250
13,3750
0,38%
6.364.251.000
86.044.673.520
Inditex
52,3000
0,97%
415.599
12:28:46
1.167
0,04%
52,3200
549
0,00%
52,3000
ITX
36,89%
2,59%
-2,10%
46,51%
84,34%
191,43%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
21.735.828
51,8000
52,0000
0,39%
3.116.652.000
163.000.899.600
Indra
16,5800
0,61%
221.517
12:27:51
1.193
0,00%
16,5800
1.584
-0,12%
16,5600
IDR
20,00%
0,55%
-3,66%
16,84%
68,45%
107,80%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.672.752
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,4950
-0,27%
982.694
12:28:15
13.018
0,09%
5,5000
6.840
-0,09%
5,4900
COL
-12,19%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.399.904
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9370
-0,71%
3.392.022
12:28:43
2.367
0,00%
2,9370
10.434
-0,03%
2,9360
IAG
67,18%
1,59%
13,87%
63,35%
68,42%
6,14%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.962.369
2,9580
2,9500
-0,27%
4.971.476.010
14.601.225.041
Labor Farmac Rovi
62,5000
1,05%
18.055
12:28:46
661
0,08%
62,5500
175
-0,08%
62,4500
ROVI
5,19%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.128.438
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,1000
0,47%
63.292
12:28:22
488
0,07%
30,1200
930
0,00%
30,1000
LOG
32,06%
3,00%
9,88%
38,44%
116,15%
255,47%
3 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.905.089
29,9600
29,9800
0,07%
132.750.000
3.995.775.000
Mapfre
2,5820
-0,31%
1.101.924
12:28:10
16.600
0,08%
2,5840
12.565
-0,08%
2,5800
MAP
38,18%
-0,77%
3,86%
33,44%
66,68%
68,46%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.845.168
2,5900
2,5960
0,23%
3.079.553.273
7.951.406.551
Merlin Prop
10,2300
3,02%
446.068
12:28:45
201
0,00%
10,2300
4.063
-0,10%
10,2200
MRL
2,46%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.563.276
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,7800
1,52%
71.500
12:28:35
1.790
0,09%
22,8000
126
0,00%
22,7800
NTGY
-12,06%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.628.770
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,1550
1,46%
49.930
12:28:25
569
0,10%
19,1750
384
0,00%
19,1550
PUIG
0,00%
0,50%
0,42%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
956.409
18,8800
19,1000
1,17%
174.819.678
3.348.670.932
Red Electrica
16,9500
1,62%
131.885
12:28:44
1.896
0,00%
16,9500
279
-0,06%
16,9400
REE
21,00%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9900
1,86%
16,7400
0,36%
2.235.451
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8250
-0,46%
469.655
12:28:40
5.062
0,00%
11,8250
4.484
-0,08%
11,8150
REP
-6,27%
1,03%
-1,26%
-8,71%
32,06%
15,58%
1 SOPOR.
-4 VENTA
11,9800
0,84%
11,7950
-0,72%
5.553.670
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0280
-0,66%
710.813
12:28:35
8.636
0,00%
3,0280
30.165
-0,13%
3,0240
SCYR
1,25%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.152.342
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,8300
2,61%
434.358
12:28:19
1.266
-0,06%
8,8250
1.817
-0,23%
8,8100
SLR
-52,55%
-12,82%
-12,13%
-44,51%
-46,65%
982,32%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
3.835.381
8,6050
8,6500
0,52%
124.950.876
1.103.316.235
Telefonica
4,2950
0,73%
1.997.651
12:28:46
7.056
0,02%
4,2960
5.903
-0,02%
4,2940
TEF
26,09%
1,85%
-1,74%
20,93%
27,48%
-37,45%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.579.911
4,2640
4,2720
0,19%
5.670.161.554
24.353.343.874
UNICAJA
1,2320
-0,32%
9.652.662
12:28:04
15.824
0,08%
1,2330
44.861
-0,08%
1,2310
UNI
44,79%
-0,32%
12,55%
29,19%
68,96%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.892.080
1,2360
1,2440
0,65%
2.571.434.468
3.168.007.265
MODO PRO
